Market Data


Stock Market Data on 17/10/2019
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7182.3198 +14.3696 +0.2%
FTSE ALL-SHARE 3970.8000 +8.1201 +0.2%
FTSE MID 250 20221.1094 +33.1485 +0.16%
FTSE 350 4025.7100 +7.8001 +0.19%
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 7158.0000 -250 -3.37%

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 11/10/2019
BIGGEST GAINS
FTSE 100
Index Value Move %
easyJet 1200.0000 +92 +8.3%
International Consolidated Airlns Group 498.9000 +37.8 +8.2%
ITV PLC 129.3000 +7.55 +6.2%
Evraz PLC 434.5000 +20.5 +4.95%
Morrison (Wm) Supermarkets 203.3000 +8.3 +4.26%

BIGGEST LOSSES
FTSE 100
Index Value Move %
Mondi 1533.5000 -81 -5.02%
Smith (DS) 334.2000 -17.5 -4.98%
NMC Health 2569.0000 -111 -4.14%
Fresnillo PLC 610.6000 -23.8 -3.75%
Hammerson 310.0000 -12 -3.73%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 17/10/2019
EUROPE
Index GBP-1 %
GBP/EUR 1.0882 +0.01%
GBP/NOK 10.9028 -0.01%
GBP/SEK 11.6499 -0.03%
GBP/CHF 1.1806 +0.01%

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.7852 -0.01%
GBP/HKD 9.4819 -0%
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2092 0%
GBP/CAD 1.6096 -0.05%

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.